Aave

AAVE · 美元计价

$131.49

≈ ￥867.834

1.27% ($1.65)

更新于 2026-11-07 14:30:02

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$129.84

24H 成交量

$1,269.27万

流通市值

$20.37亿

24H 涨跌额

($1.65)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	0G0G	$0.1496	$0.1548	$0.1455	$53.47万	$3,205.73万	2.33%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
566	CVCCivic	$0.02097	$0.02136	$0.02056	$12.36万	$1,680.76万	0.14%
668	BNTBancor	$0.2772	$0.2826	$0.2763	$5.50万	$3,361.93万	-0.97%
459	SMCIBSMCIB	$28.77	$29.45	$27.55	$20.97万	—	3.60%
695	TMFBTMFB	$30.45	$30.71	$29.62	$1.11万	—	0.76%
184	SXTSpace and Time	$0.00899	$0.00928	$0.00879	$84.49万	$1,261.23万	-2.60%
153	ALGOAlgorand	$0.0949	$0.0987	$0.0929	$109.34万	$8.90亿	1.50%
56	KORUBKORUB	$7.01	$7.37	$6.74	$580.18万	—	2.79%
287	HOODBHOODB	$81.14	$81.65	$78.10	$45.01万	—	2.63%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
106	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.05万	$40.69亿	0.00%
86	BEAMXBEAMX	$0.003992	$0.004356	$0.003914	$269.92万	—	-1.63%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
62	ASTERAster	$0.6785	$0.6899	$0.6762	$444.55万	$11.27亿	-1.08%
11	PEPEPepe	$0.00000492	$0.0000052	$0.00000487	$5,269.95万	$21.38亿	-0.81%
371	SMHBSMHB	$467.38	$476.12	$457.27	$31.82万	—	1.42%
428	ASTSBASTSB	$32.24	$33.19	$27.53	$24.53万	—	3.37%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
296	STRAXStratis	$0.00967	$0.01006	$0.0093	$42.38万	$2,213.08万	-2.91%