ADBEB

ADBEB · 美元计价

$238.23

≈ ￥1572.32

-2.14% (-$5.22)

更新于 2026-11-07 13:30:02

24H 最高

$244.16

24H 最低

$237.09

今日开盘

$243.45

24H 成交量

$7.61万

流通市值

—

24H 涨跌额

(-$5.22)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	0G0G	$0.1502	$0.1548	$0.145	$52.51万	$3,205.73万	3.44%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
571	CVCCivic	$0.02094	$0.02136	$0.02056	$12.00万	$1,680.76万	-0.10%
672	BNTBancor	$0.2774	$0.2826	$0.2763	$5.34万	$3,361.93万	-0.32%
461	SMCIBSMCIB	$28.81	$29.45	$27.55	$21.09万	—	3.82%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
181	SXTSpace and Time	$0.00914	$0.00929	$0.00879	$86.48万	$1,261.23万	-0.33%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0927	$110.26万	$8.90亿	2.05%
55	KORUBKORUB	$7	$7.37	$6.68	$622.90万	—	0.43%
284	HOODBHOODB	$81.16	$81.65	$78.10	$45.81万	—	2.66%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.31万	$40.69亿	0.02%
83	BEAMXBEAMX	$0.00394	$0.004356	$0.003914	$279.67万	—	-2.81%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
63	ASTERAster	$0.6808	$0.6946	$0.6765	$468.51万	$11.27亿	-1.79%
11	PEPEPepe	$0.00000496	$0.0000052	$0.00000487	$5,259.44万	$21.38亿	1.43%
363	SMHBSMHB	$468.09	$476.12	$457.27	$32.63万	—	1.91%
428	ASTSBASTSB	$32.28	$33.19	$27.53	$24.73万	—	3.50%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
295	STRAXStratis	$0.00974	$0.01006	$0.0093	$42.46万	$2,213.08万	-2.79%