AS Roma Fan Token

ASR · 美元计价

$0.675

≈ ￥4.455

-4.12% (-$0.03)

更新于 2026-11-06 01:40:02

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.704

24H 成交量

$16.19万

流通市值

$431.28万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	0G0G	$0.1423	$0.1614	$0.1408	$59.93万	$3,040.44万	-9.54%
572	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
506	CVCCivic	$0.02022	$0.02541	$0.01999	$23.79万	$1,627.81万	-7.03%
601	BNTBancor	$0.2775	$0.3452	$0.2734	$15.61万	$3,348.77万	-5.16%
264	SMCIBSMCIB	$26.7	$30.39	$25.83	$68.14万	—	-11.27%
693	TMFBTMFB	$30.34	$30.77	$29.73	$1.61万	—	1.61%
133	SXTSpace and Time	$0.00862	$0.00926	$0.00841	$177.90万	$1,213.07万	-5.59%
141	ALGOAlgorand	$0.0934	$0.1016	$0.0923	$161.38万	$8.51亿	-6.13%
37	KORUBKORUB	$7.32	$10.91	$7.19	$1,727.53万	—	-32.29%
257	HOODBHOODB	$77.48	$88.84	$75.58	$71.03万	—	-11.73%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
205	USDEEthena USDe	$1	$1.00	$0.9991	$96.22万	$40.70亿	-0.05%
67	BEAMXBEAMX	$0.004258	$0.004978	$0.004228	$707.42万	—	-3.10%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
53	ASTERAster	$0.6941	$0.7147	$0.681	$1,103.86万	$11.49亿	-1.21%
17	PEPEPepe	$0.00000471	$0.00000511	$0.00000463	$5,734.44万	$19.84亿	-5.99%
515	SMHBSMHB	$458.11	$509.50	$450.07	$23.27万	—	-9.70%
459	ASTSBASTSB	$30.35	$37.02	$29.05	$29.61万	—	-17.24%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
580	STRAXStratis	$0.01	$0.01058	$0.01	$17.47万	$2,239.19万	-3.75%