CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

≈ ￥32.274

1.45% ($0.07)

更新于 2026-11-07 22:25:02

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.82

24H 成交量

$138.37万

流通市值

$3,921.03万

24H 涨跌额

($0.07)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	0G0G	$0.1474	$0.1548	$0.147	$43.38万	$3,205.73万	-1.14%
487	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
564	CVCCivic	$0.02108	$0.02136	$0.02056	$11.49万	$1,680.76万	0.00%
662	BNTBancor	$0.2754	$0.2826	$0.2754	$4.18万	$3,361.93万	-1.61%
605	SMCIBSMCIB	$28.89	$29.45	$27.91	$8.85万	—	0.56%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
169	SXTSpace and Time	$0.00914	$0.00942	$0.00879	$84.73万	$1,261.23万	-0.44%
146	ALGOAlgorand	$0.094	$0.0987	$0.0934	$96.94万	$8.90亿	-0.74%
65	KORUBKORUB	$7.04	$7.30	$6.74	$336.26万	—	-1.81%
495	HOODBHOODB	$81.14	$81.65	$78.10	$17.09万	—	1.57%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
89	USDEEthena USDe	$1.0001	$1.00	$1.00	$230.72万	$40.69亿	-0.01%
101	BEAMXBEAMX	$0.004083	$0.004356	$0.003871	$171.54万	—	-5.49%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
55	ASTERAster	$0.6749	$0.6878	$0.6732	$423.34万	$11.27亿	-0.97%
12	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$3,550.23万	$21.38亿	-2.19%
432	SMHBSMHB	$465.49	$476.12	$457.27	$22.81万	—	-1.86%
532	ASTSBASTSB	$32.16	$33.19	$27.53	$14.25万	—	4.28%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
275	STRAXStratis	$0.00951	$0.01004	$0.0093	$47.01万	$2,213.08万	-4.81%