Celo

CELO · 美元计价

$0.06857

≈ ￥0.452562

-1.24% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06943

24H 成交量

$570.40万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	0G0G	$0.1475	$0.1548	$0.1468	$37.34万	$3,205.73万	-1.47%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
542	CVCCivic	$0.02099	$0.02118	$0.02056	$11.50万	$1,680.76万	-0.38%
664	BNTBancor	$0.2753	$0.2803	$0.2753	$2.87万	$3,361.93万	-1.47%
672	SMCIBSMCIB	$28.84	$29.07	$27.91	$2.29万	—	0.95%
695	TMFBTMFB	$30.4	$30.71	$30.23	$4,613.32	—	0.13%
161	SXTSpace and Time	$0.00899	$0.00942	$0.00879	$81.02万	$1,261.23万	-1.32%
159	ALGOAlgorand	$0.0943	$0.0987	$0.0933	$81.24万	$8.90亿	-2.48%
83	KORUBKORUB	$6.96	$7.18	$6.74	$209.39万	—	-1.70%
560	HOODBHOODB	$80.7	$81.44	$78.48	$10.24万	—	1.00%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
79	USDEEthena USDe	$0.9998	$1.00	$0.9997	$232.61万	$40.69亿	-0.04%
93	BEAMXBEAMX	$0.004042	$0.004173	$0.003871	$164.18万	—	-1.94%
251	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
58	ASTERAster	$0.6781	$0.6859	$0.6732	$331.58万	$11.27亿	-0.85%
13	PEPEPepe	$0.00000486	$0.00000515	$0.00000486	$2,397.34万	$21.38亿	-4.52%
525	SMHBSMHB	$464.82	$470.27	$457.27	$12.95万	—	-0.08%
596	ASTSBASTSB	$32.06	$33.19	$31.00	$8.37万	—	1.68%
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
266	STRAXStratis	$0.00952	$0.01004	$0.0093	$44.93万	$2,213.08万	-4.90%