Chromia

CHR · 美元计价

$0.01481

≈ ￥0.097746

-9.20% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01631

24H 成交量

$12.39万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	0G0G	$0.1424	$0.1614	$0.1408	$60.75万	$3,040.44万	-10.16%
571	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
507	CVCCivic	$0.02023	$0.02541	$0.01999	$23.69万	$1,627.81万	-7.75%
600	BNTBancor	$0.2783	$0.3452	$0.2734	$15.63万	$3,348.77万	-5.34%
264	SMCIBSMCIB	$26.67	$30.39	$25.83	$68.08万	—	-12.15%
693	TMFBTMFB	$30.46	$30.77	$29.73	$1.63万	—	2.04%
132	SXTSpace and Time	$0.00866	$0.00931	$0.00841	$179.02万	$1,213.07万	-6.98%
141	ALGOAlgorand	$0.0934	$0.1016	$0.0923	$162.05万	$8.51亿	-6.60%
38	KORUBKORUB	$7.39	$10.92	$7.19	$1,715.68万	—	-32.20%
257	HOODBHOODB	$77.72	$88.84	$75.58	$70.87万	—	-11.69%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
208	USDEEthena USDe	$0.9999	$1.00	$0.9991	$93.33万	$40.70亿	-0.05%
67	BEAMXBEAMX	$0.004233	$0.004978	$0.00423	$709.07万	—	-2.98%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
53	ASTERAster	$0.6931	$0.7147	$0.681	$1,101.24万	$11.49亿	-1.69%
17	PEPEPepe	$0.0000047	$0.00000511	$0.00000463	$5,802.69万	$19.84亿	-7.12%
502	SMHBSMHB	$459.12	$509.50	$450.07	$24.33万	—	-9.81%
461	ASTSBASTSB	$30.49	$37.02	$29.05	$29.26万	—	-17.15%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
580	STRAXStratis	$0.01	$0.01058	$0.01	$17.49万	$2,239.19万	-3.85%