Manchester City Fan Token

CITY · 美元计价

$0.247

≈ ￥1.6302

-7.14% (-$0.02)

更新于 2026-11-06 00:05:02

24H 最高

$0.267

24H 最低

$0.242

今日开盘

$0.266

24H 成交量

$21.49万

流通市值

$264.05万

24H 涨跌额

(-$0.02)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	0G0G	$0.1431	$0.1624	$0.1408	$57.16万	$3,387.92万	-11.34%
568	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
513	CVCCivic	$0.02028	$0.02541	$0.01999	$22.77万	$1,754.45万	-8.40%
584	BNTBancor	$0.2749	$0.3452	$0.2734	$16.69万	$3,544.25万	-7.16%
262	SMCIBSMCIB	$26.06	$30.48	$25.83	$67.46万	—	-13.13%
693	TMFBTMFB	$30.4	$30.77	$29.64	$1.57万	—	1.95%
121	SXTSpace and Time	$0.0085	$0.0098	$0.00841	$212.47万	$1,293.52万	-10.43%
142	ALGOAlgorand	$0.093	$0.1016	$0.0923	$153.70万	$9.06亿	-5.87%
38	KORUBKORUB	$7.4	$10.94	$7.19	$1,603.09万	—	-28.71%
267	HOODBHOODB	$76.47	$88.84	$75.58	$66.19万	—	-11.32%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
208	USDEEthena USDe	$0.9997	$1.00	$0.9991	$90.22万	$40.72亿	-0.06%
64	BEAMXBEAMX	$0.004263	$0.004978	$0.004239	$722.45万	—	-0.58%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
53	ASTERAster	$0.6851	$0.7147	$0.681	$1,044.32万	$11.71亿	-3.28%
15	PEPEPepe	$0.00000468	$0.00000521	$0.00000463	$5,883.89万	$21.35亿	-9.13%
512	SMHBSMHB	$451.84	$510.66	$450.07	$22.77万	—	-9.71%
472	ASTSBASTSB	$29.19	$37.02	$29.05	$26.71万	—	-17.05%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
601	STRAXStratis	$0.01003	$0.01058	$0.01003	$14.98万	$2,303.11万	-3.84%