CyberConnect

CYBER · 美元计价

$0.319

≈ ￥2.1054

-1.54% (-$0.01)

更新于 2026-11-07 09:55:06

24H 最高

$0.41

24H 最低

$0.311

今日开盘

$0.324

24H 成交量

$1,991.81万

流通市值

$1,526.14万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	0G0G	$0.1497	$0.1548	$0.1444	$53.26万	$3,205.73万	3.53%
498	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
572	CVCCivic	$0.02085	$0.02136	$0.02072	$13.10万	$1,680.76万	0.19%
669	BNTBancor	$0.2788	$0.283	$0.2774	$6.19万	$3,361.93万	-0.25%
455	SMCIBSMCIB	$28.98	$29.45	$27.55	$21.63万	—	4.36%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.32万	—	0.10%
149	SXTSpace and Time	$0.00896	$0.0096	$0.00879	$119.84万	$1,261.23万	-1.97%
156	ALGOAlgorand	$0.0961	$0.0987	$0.0927	$112.87万	$8.90亿	3.33%
51	KORUBKORUB	$7.02	$7.38	$6.68	$772.34万	—	2.63%
257	HOODBHOODB	$81.24	$81.65	$78.10	$53.99万	—	2.28%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
114	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.36万	$40.69亿	0.02%
79	BEAMXBEAMX	$0.00396	$0.004356	$0.003919	$310.55万	—	-3.65%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
63	ASTERAster	$0.6823	$0.6989	$0.6765	$501.41万	$11.27亿	-1.87%
12	PEPEPepe	$0.00000502	$0.0000052	$0.00000483	$5,449.23万	$21.38亿	2.24%
360	SMHBSMHB	$466.48	$476.12	$457.27	$34.53万	—	1.28%
428	ASTSBASTSB	$32.48	$33.19	$27.53	$25.38万	—	3.60%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
316	STRAXStratis	$0.00957	$0.01006	$0.0093	$41.17万	$2,213.08万	-4.68%