Ether.fi

ETHFI · 美元计价

$0.5945

≈ ￥3.9237

1.55% ($0.01)

更新于 2026-11-08 03:45:02

24H 最高

$0.5979

24H 最低

$0.5793

今日开盘

$0.5854

24H 成交量

$207.36万

流通市值

$5.68亿

24H 涨跌额

($0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	0G0G	$0.1481	$0.1548	$0.1468	$31.97万	$3,152.67万	-2.37%
437	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
506	CVCCivic	$0.0211	$0.02143	$0.02056	$13.23万	$1,690.22万	1.39%
654	BNTBancor	$0.2745	$0.2803	$0.2745	$2.79万	$3,330.80万	-1.51%
684	SMCIBSMCIB	$28.87	$29.07	$28.56	$1.02万	—	1.09%
694	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
142	SXTSpace and Time	$0.00912	$0.00942	$0.00879	$89.32万	$1,278.92万	2.94%
201	ALGOAlgorand	$0.0944	$0.0973	$0.0933	$61.04万	$8.62亿	-2.18%
102	KORUBKORUB	$7.02	$7.12	$6.83	$144.54万	—	1.59%
600	HOODBHOODB	$80.78	$81.44	$79.66	$7.28万	—	1.41%
222	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
85	USDEEthena USDe	$1	$1.00	$0.9997	$180.83万	$40.71亿	-0.04%
94	BEAMXBEAMX	$0.003975	$0.004173	$0.003871	$157.14万	—	-0.92%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
55	ASTERAster	$0.6827	$0.6874	$0.6732	$328.32万	$11.25亿	0.53%
12	PEPEPepe	$0.00000487	$0.0000051	$0.00000485	$2,149.44万	$20.49亿	-3.56%
586	SMHBSMHB	$465.76	$470.27	$462.27	$8.14万	—	0.50%
604	ASTSBASTSB	$32.09	$33.19	$32.05	$6.67万	—	-0.71%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
257	STRAXStratis	$0.00949	$0.00997	$0.0093	$45.14万	$2,118.32万	-4.62%