Genius

GENIUS · 美元计价

$0.2931

≈ ￥1.9345

-2.33% (-$0.01)

更新于 2026-11-07 17:35:02

24H 最高

$0.3048

24H 最低

$0.2927

今日开盘

$0.3001

24H 成交量

$11.24万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	0G0G	$0.1499	$0.1548	$0.1463	$49.90万	$3,205.73万	1.90%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
588	CVCCivic	$0.02078	$0.02136	$0.02056	$10.57万	$1,680.76万	-1.52%
668	BNTBancor	$0.277	$0.2826	$0.2763	$4.65万	$3,361.93万	-1.32%
458	SMCIBSMCIB	$28.91	$29.45	$27.91	$20.27万	—	1.40%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.09万	—	0.10%
206	SXTSpace and Time	$0.00907	$0.00921	$0.00879	$73.53万	$1,261.23万	1.12%
147	ALGOAlgorand	$0.0947	$0.0987	$0.0932	$108.45万	$8.90亿	1.18%
58	KORUBKORUB	$7.03	$7.37	$6.74	$505.17万	—	-3.30%
334	HOODBHOODB	$81.14	$81.65	$78.10	$35.90万	—	-0.07%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
98	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.98万	$40.69亿	0.01%
93	BEAMXBEAMX	$0.003947	$0.004356	$0.003914	$217.96万	—	-5.71%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
63	ASTERAster	$0.6778	$0.6899	$0.6762	$428.85万	$11.27亿	-0.50%
12	PEPEPepe	$0.00000496	$0.0000052	$0.00000488	$4,666.96万	$21.38亿	-2.94%
400	SMHBSMHB	$466.51	$476.12	$457.27	$27.35万	—	-1.10%
430	ASTSBASTSB	$32.34	$33.19	$27.53	$23.48万	—	0.37%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
283	STRAXStratis	$0.00965	$0.01006	$0.0093	$44.91万	$2,213.08万	-3.31%