Gains Network

GNS · 美元计价

$0.334

≈ ￥2.2044

-8.74% (-$0.03)

更新于 2026-11-07 18:10:01

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.366

24H 成交量

$50.91万

流通市值

$945.42万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	0G0G	$0.1486	$0.1548	$0.1473	$49.02万	$3,205.73万	0.68%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
594	CVCCivic	$0.02085	$0.02136	$0.02056	$10.20万	$1,680.76万	-1.61%
666	BNTBancor	$0.2769	$0.2826	$0.2763	$4.71万	$3,361.93万	-1.39%
489	SMCIBSMCIB	$28.86	$29.45	$27.91	$18.23万	—	1.44%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.08万	—	0.60%
200	SXTSpace and Time	$0.00909	$0.00921	$0.00879	$74.64万	$1,261.23万	1.23%
147	ALGOAlgorand	$0.0941	$0.0987	$0.0932	$108.79万	$8.90亿	0.43%
59	KORUBKORUB	$7	$7.37	$6.74	$490.19万	—	-3.05%
378	HOODBHOODB	$81.15	$81.65	$78.10	$30.33万	—	0.82%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
93	BEAMXBEAMX	$0.003898	$0.004356	$0.003898	$210.83万	—	-5.34%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
61	ASTERAster	$0.6782	$0.6899	$0.6762	$422.99万	$11.27亿	-0.67%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,431.59万	$21.38亿	-3.33%
402	SMHBSMHB	$465.59	$476.12	$457.27	$27.59万	—	-0.86%
436	ASTSBASTSB	$32.32	$33.19	$27.53	$23.30万	—	1.10%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
284	STRAXStratis	$0.00957	$0.01006	$0.0093	$45.34万	$2,213.08万	-4.49%