埃欧塔

IOTA · 美元计价

$0.0372

≈ ￥0.24552

-1.33% (-$0.00)

更新于 2026-11-07 06:30:02

24H 最高

$0.0386

24H 最低

$0.0367

今日开盘

$0.0377

24H 成交量

$27.90万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	0G0G	$0.151	$0.1548	$0.1402	$55.20万	$3,205.73万	5.89%
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
568	CVCCivic	$0.02078	$0.02136	$0.02024	$14.82万	$1,680.76万	1.12%
674	BNTBancor	$0.2787	$0.283	$0.2746	$6.39万	$3,361.93万	-0.11%
431	SMCIBSMCIB	$28.86	$29.45	$26.35	$27.17万	—	7.13%
695	TMFBTMFB	$30.29	$30.71	$29.62	$1.38万	—	0.17%
147	SXTSpace and Time	$0.00882	$0.0096	$0.00879	$134.07万	$1,261.23万	-0.23%
163	ALGOAlgorand	$0.0963	$0.0987	$0.0912	$112.58万	$8.90亿	3.11%
41	KORUBKORUB	$7.01	$7.38	$6.09	$1,239.03万	—	10.74%
238	HOODBHOODB	$80.94	$81.65	$76.61	$66.28万	—	4.01%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
122	USDEEthena USDe	$1.0004	$1.00	$1.00	$174.94万	$40.69亿	0.02%
86	BEAMXBEAMX	$0.003994	$0.004356	$0.003919	$330.36万	—	-3.97%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
63	ASTERAster	$0.683	$0.6989	$0.6765	$584.73万	$11.27亿	-1.19%
14	PEPEPepe	$0.00000498	$0.0000052	$0.00000471	$5,867.19万	$21.38亿	3.75%
335	SMHBSMHB	$465.76	$476.12	$441.58	$39.60万	—	3.94%
419	ASTSBASTSB	$32.52	$33.19	$27.53	$28.88万	—	8.62%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
461	STRAXStratis	$0.00973	$0.01009	$0.00946	$22.59万	$2,213.08万	-2.60%