IoTeX

IOTX · 美元计价

$0.003035

≈ ￥0.020031

-3.04% (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高

$0.00316

24H 最低

$0.003024

今日开盘

$0.00313

24H 成交量

$5.26万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	0G0G	$0.1481	$0.1534	$0.1468	$28.35万	$3,152.67万	-2.50%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
496	CVCCivic	$0.02112	$0.02143	$0.02056	$13.65万	$1,690.22万	1.25%
652	BNTBancor	$0.2752	$0.2803	$0.2745	$2.76万	$3,330.80万	-1.11%
679	SMCIBSMCIB	$28.81	$29.07	$28.73	$9,603.00	—	0.14%
694	TMFBTMFB	$30.44	$30.47	$30.23	$4,160.00	—	0.43%
143	SXTSpace and Time	$0.00904	$0.00942	$0.00879	$88.33万	$1,278.92万	2.15%
203	ALGOAlgorand	$0.0948	$0.0973	$0.0933	$58.90万	$8.62亿	-1.56%
104	KORUBKORUB	$6.99	$7.12	$6.83	$139.32万	—	1.16%
601	HOODBHOODB	$80.76	$81.44	$80.48	$6.86万	—	0.15%
221	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
84	USDEEthena USDe	$1	$1.00	$0.9997	$180.69万	$40.71亿	-0.03%
95	BEAMXBEAMX	$0.003983	$0.004173	$0.003871	$157.40万	—	-0.70%
245	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
56	ASTERAster	$0.6843	$0.6874	$0.6732	$330.10万	$11.25亿	0.37%
12	PEPEPepe	$0.00000485	$0.00000507	$0.00000485	$2,101.82万	$20.49亿	-3.77%
592	SMHBSMHB	$465.65	$470.27	$462.27	$7.51万	—	0.22%
650	ASTSBASTSB	$32.17	$32.77	$32.05	$2.94万	—	-1.47%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
256	STRAXStratis	$0.0095	$0.00997	$0.0093	$45.23万	$2,118.32万	-4.43%