Kava

KAVA · 美元计价

$0.06769

≈ ￥0.446754

-0.28% (-$0.00)

更新于 2026-11-07 07:20:04

24H 最高

$0.06893

24H 最低

$0.0675

今日开盘

$0.06788

24H 成交量

$61.10万

流通市值

$7,361.82万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	0G0G	$0.1504	$0.1548	$0.1405	$54.65万	$3,205.73万	7.05%
513	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
566	CVCCivic	$0.0208	$0.02136	$0.0204	$14.31万	$1,680.76万	1.96%
675	BNTBancor	$0.2779	$0.283	$0.2758	$6.20万	$3,361.93万	0.76%
438	SMCIBSMCIB	$28.82	$29.45	$26.35	$25.21万	—	8.63%
695	TMFBTMFB	$30.36	$30.71	$29.62	$1.42万	—	0.03%
146	SXTSpace and Time	$0.00882	$0.0096	$0.00879	$130.58万	$1,261.23万	-0.11%
165	ALGOAlgorand	$0.0953	$0.0987	$0.0914	$109.82万	$8.90亿	4.15%
45	KORUBKORUB	$6.98	$7.38	$6.17	$1,055.48万	—	12.95%
235	HOODBHOODB	$80.95	$81.65	$76.73	$64.97万	—	5.42%
262	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
117	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.34万	$40.69亿	0.03%
85	BEAMXBEAMX	$0.003949	$0.004356	$0.003919	$321.83万	—	-3.94%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
64	ASTERAster	$0.6803	$0.6989	$0.6765	$568.93万	$11.27亿	-0.10%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000473	$5,760.94万	$21.38亿	5.07%
346	SMHBSMHB	$466.23	$476.12	$441.58	$37.46万	—	5.58%
419	ASTSBASTSB	$32.5	$33.19	$27.53	$28.34万	—	11.57%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
408	STRAXStratis	$0.00932	$0.01009	$0.0093	$30.00万	$2,213.08万	-6.61%