Kyber Network Crystal

KNC · 美元计价

$0.1056

≈ ￥0.69696

-1.31% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.1081

24H 最低

$0.1054

今日开盘

$0.107

24H 成交量

$11.51万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	0G0G	$0.1478	$0.1548	$0.147	$45.58万	$3,205.73万	-0.47%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
570	CVCCivic	$0.02107	$0.02136	$0.02056	$11.44万	$1,680.76万	-0.14%
662	BNTBancor	$0.2759	$0.2826	$0.2754	$4.49万	$3,361.93万	-1.54%
565	SMCIBSMCIB	$28.89	$29.45	$27.91	$11.67万	—	0.70%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,790.19	—	1.34%
186	SXTSpace and Time	$0.00928	$0.00931	$0.00879	$78.80万	$1,261.23万	2.43%
149	ALGOAlgorand	$0.0945	$0.0987	$0.0934	$100.74万	$8.90亿	-0.42%
59	KORUBKORUB	$7	$7.37	$6.74	$399.03万	—	-3.58%
476	HOODBHOODB	$81.02	$81.65	$78.10	$19.27万	—	1.40%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
92	USDEEthena USDe	$1.0002	$1.00	$1.00	$231.38万	$40.69亿	-0.01%
100	BEAMXBEAMX	$0.004044	$0.004356	$0.003871	$174.76万	—	-6.15%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
58	ASTERAster	$0.6746	$0.6878	$0.6733	$433.27万	$11.27亿	-1.42%
12	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$3,822.87万	$21.38亿	-2.95%
428	SMHBSMHB	$465.39	$476.12	$457.27	$24.18万	—	-1.25%
507	ASTSBASTSB	$32.12	$33.19	$27.53	$16.48万	—	8.51%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
278	STRAXStratis	$0.00952	$0.01006	$0.0093	$46.93万	$2,213.08万	-4.51%