Chainlink

LINK · 美元计价

$10.942

≈ ￥72.2172

0.55% ($0.06)

更新于 2026-11-08 02:15:01

24H 最高

$10.99

24H 最低

$10.74

今日开盘

$10.882

24H 成交量

$813.90万

流通市值

$83.43亿

24H 涨跌额

($0.06)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	0G0G	$0.1486	$0.1548	$0.1468	$36.55万	$3,152.67万	-1.13%
444	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
532	CVCCivic	$0.02123	$0.02123	$0.02056	$11.88万	$1,690.22万	1.39%
660	BNTBancor	$0.2762	$0.2803	$0.2753	$2.68万	$3,330.80万	-0.86%
678	SMCIBSMCIB	$28.85	$29.07	$28.09	$1.49万	—	2.49%
694	TMFBTMFB	$30.45	$30.64	$30.23	$4,066.43	—	-0.62%
145	SXTSpace and Time	$0.00912	$0.00942	$0.00879	$88.03万	$1,278.92万	1.33%
191	ALGOAlgorand	$0.0952	$0.0984	$0.0933	$67.14万	$8.62亿	-2.36%
98	KORUBKORUB	$7.03	$7.12	$6.79	$152.68万	—	2.33%
583	HOODBHOODB	$80.78	$81.44	$79.13	$8.35万	—	1.96%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
86	USDEEthena USDe	$0.9999	$1.00	$0.9997	$181.93万	$40.71亿	-0.03%
95	BEAMXBEAMX	$0.004055	$0.004173	$0.003871	$157.32万	—	-1.15%
250	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
59	ASTERAster	$0.6868	$0.6869	$0.6732	$326.85万	$11.25亿	0.76%
12	PEPEPepe	$0.00000491	$0.0000051	$0.00000485	$2,230.62万	$20.49亿	-2.96%
552	SMHBSMHB	$465.23	$470.27	$458.91	$10.17万	—	1.38%
604	ASTSBASTSB	$32.18	$33.19	$31.33	$7.01万	—	2.00%
163	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
261	STRAXStratis	$0.00954	$0.01	$0.0093	$45.25万	$2,118.32万	-4.51%