Manta Network

MANTA · 美元计价

$0.05383

≈ ￥0.355278

-2.06% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.05545

24H 最低

$0.05337

今日开盘

$0.05496

24H 成交量

$14.98万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	0G0G	$0.1471	$0.1548	$0.1468	$37.94万	$3,205.73万	-2.84%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
551	CVCCivic	$0.02105	$0.02118	$0.02056	$11.25万	$1,680.76万	0.81%
664	BNTBancor	$0.2755	$0.2803	$0.2753	$2.94万	$3,361.93万	-0.72%
668	SMCIBSMCIB	$28.79	$29.07	$27.91	$2.64万	—	0.04%
694	TMFBTMFB	$30.45	$30.71	$30.23	$4,940.27	—	0.07%
162	SXTSpace and Time	$0.00905	$0.00942	$0.00879	$81.37万	$1,261.23万	-0.99%
159	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$83.41万	$8.90亿	-1.98%
84	KORUBKORUB	$6.99	$7.18	$6.74	$222.77万	—	-0.43%
560	HOODBHOODB	$80.85	$81.44	$78.48	$10.51万	—	1.09%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
82	USDEEthena USDe	$0.9998	$1.00	$0.9997	$230.90万	$40.69亿	-0.04%
94	BEAMXBEAMX	$0.004074	$0.004175	$0.003871	$169.22万	—	-2.40%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
56	ASTERAster	$0.6757	$0.6859	$0.6732	$372.11万	$11.27亿	-1.08%
13	PEPEPepe	$0.00000489	$0.00000515	$0.00000486	$2,506.70万	$21.38亿	-3.17%
517	SMHBSMHB	$465.12	$470.27	$457.27	$14.13万	—	0.51%
589	ASTSBASTSB	$32.07	$33.19	$30.62	$8.76万	—	2.23%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
264	STRAXStratis	$0.00951	$0.01004	$0.0093	$44.87万	$2,213.08万	-4.90%