Memecoin

MEME · 美元计价

$0.0004

≈ ￥0.00264

-1.96% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000408

24H 成交量

$14.61万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	0G0G	$0.1475	$0.1548	$0.147	$45.80万	$3,205.73万	-0.47%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
582	CVCCivic	$0.02098	$0.02136	$0.02056	$10.95万	$1,680.76万	-0.43%
662	BNTBancor	$0.276	$0.2826	$0.2754	$4.52万	$3,361.93万	-1.25%
511	SMCIBSMCIB	$28.88	$29.45	$27.91	$16.07万	—	0.77%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,952.79	—	1.30%
187	SXTSpace and Time	$0.00909	$0.00923	$0.00879	$78.71万	$1,261.23万	1.00%
153	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$97.21万	$8.90亿	-1.26%
58	KORUBKORUB	$6.99	$7.37	$6.74	$410.98万	—	-2.51%
459	HOODBHOODB	$81.11	$81.65	$78.10	$20.68万	—	1.17%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
89	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.25万	$40.69亿	0.00%
99	BEAMXBEAMX	$0.003993	$0.004356	$0.003871	$176.11万	—	-6.33%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
60	ASTERAster	$0.678	$0.6878	$0.6762	$404.87万	$11.27亿	-0.82%
13	PEPEPepe	$0.0000049	$0.0000052	$0.00000488	$3,892.05万	$21.38亿	-3.92%
427	SMHBSMHB	$464.87	$476.12	$457.27	$24.45万	—	-1.18%
485	ASTSBASTSB	$32.17	$33.19	$27.53	$18.60万	—	2.62%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
289	STRAXStratis	$0.0096	$0.01006	$0.0093	$44.88万	$2,213.08万	-3.81%