Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 04:30:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	0G0G	$0.1483	$0.1534	$0.1468	$26.01万	$3,152.67万	-2.56%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
499	CVCCivic	$0.02112	$0.02143	$0.02056	$13.36万	$1,690.22万	1.30%
652	BNTBancor	$0.2752	$0.2803	$0.2745	$2.76万	$3,330.80万	-1.11%
678	SMCIBSMCIB	$28.81	$29.07	$28.73	$9,577.07	—	-0.31%
694	TMFBTMFB	$30.44	$30.47	$30.23	$4,160.00	—	0.43%
143	SXTSpace and Time	$0.00903	$0.00942	$0.00879	$88.32万	$1,278.92万	2.15%
203	ALGOAlgorand	$0.095	$0.0973	$0.0933	$58.92万	$8.62亿	-1.76%
104	KORUBKORUB	$7	$7.12	$6.83	$139.12万	—	0.87%
600	HOODBHOODB	$80.76	$81.44	$80.48	$6.85万	—	0.12%
220	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
84	USDEEthena USDe	$1	$1.00	$0.9997	$180.69万	$40.71亿	-0.03%
95	BEAMXBEAMX	$0.003972	$0.004173	$0.003871	$157.24万	—	-0.75%
245	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
56	ASTERAster	$0.6844	$0.6874	$0.6732	$329.45万	$11.25亿	0.29%
12	PEPEPepe	$0.00000485	$0.00000507	$0.00000485	$2,043.45万	$20.49亿	-3.77%
593	SMHBSMHB	$465.61	$470.27	$462.27	$7.33万	—	0.02%
650	ASTSBASTSB	$32.12	$32.77	$32.05	$2.90万	—	-1.41%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
256	STRAXStratis	$0.00949	$0.00997	$0.0093	$45.23万	$2,118.32万	-4.24%