NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-07 13:15:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	0G0G	$0.15	$0.1548	$0.145	$52.45万	$3,205.73万	3.24%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
574	CVCCivic	$0.02086	$0.02136	$0.02056	$11.88万	$1,680.76万	-0.57%
672	BNTBancor	$0.2772	$0.2826	$0.2763	$5.36万	$3,361.93万	-0.47%
459	SMCIBSMCIB	$28.88	$29.45	$27.55	$21.20万	—	4.00%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
179	SXTSpace and Time	$0.00913	$0.00929	$0.00879	$87.95万	$1,261.23万	-0.98%
150	ALGOAlgorand	$0.095	$0.0987	$0.0927	$111.23万	$8.90亿	2.04%
54	KORUBKORUB	$7.02	$7.37	$6.68	$627.88万	—	1.74%
284	HOODBHOODB	$81.13	$81.65	$78.10	$45.88万	—	2.39%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.29万	$40.69亿	0.01%
82	BEAMXBEAMX	$0.003935	$0.004356	$0.003914	$280.16万	—	-3.27%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
62	ASTERAster	$0.681	$0.6949	$0.6765	$469.79万	$11.27亿	-1.80%
11	PEPEPepe	$0.00000497	$0.0000052	$0.00000487	$5,236.89万	$21.38亿	1.64%
364	SMHBSMHB	$467.96	$476.12	$457.27	$32.76万	—	1.66%
427	ASTSBASTSB	$32.33	$33.19	$27.53	$24.88万	—	3.32%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
297	STRAXStratis	$0.00975	$0.01006	$0.0093	$42.49万	$2,213.08万	-2.70%