Near Protocol

NEAR · 美元计价

$3.67

≈ ￥24.222

-1.98% (-$0.07)

更新于 2026-11-08 02:30:01

24H 最高

$3.78

24H 最低

$3.63

今日开盘

$3.744

24H 成交量

$3,282.44万

流通市值

$47.91亿

24H 涨跌额

(-$0.07)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	0G0G	$0.1477	$0.1548	$0.1468	$36.27万	$3,152.67万	-1.86%
444	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
527	CVCCivic	$0.02116	$0.02123	$0.02056	$12.06万	$1,690.22万	1.20%
657	BNTBancor	$0.2762	$0.2803	$0.2753	$2.75万	$3,330.80万	-1.11%
679	SMCIBSMCIB	$28.85	$29.07	$28.27	$1.38万	—	2.05%
694	TMFBTMFB	$30.45	$30.56	$30.23	$4,032.43	—	-0.36%
145	SXTSpace and Time	$0.00909	$0.00942	$0.00879	$87.57万	$1,278.92万	1.79%
191	ALGOAlgorand	$0.0949	$0.0984	$0.0933	$66.52万	$8.62亿	-3.46%
98	KORUBKORUB	$7.08	$7.12	$6.83	$152.52万	—	3.36%
588	HOODBHOODB	$80.82	$81.44	$79.53	$8.25万	—	1.57%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
86	USDEEthena USDe	$0.9999	$1.00	$0.9997	$180.84万	$40.71亿	-0.05%
96	BEAMXBEAMX	$0.004038	$0.004173	$0.003871	$157.71万	—	-0.93%
248	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
56	ASTERAster	$0.685	$0.6874	$0.6732	$331.51万	$11.25亿	0.62%
12	PEPEPepe	$0.00000489	$0.0000051	$0.00000485	$2,215.73万	$20.49亿	-3.36%
563	SMHBSMHB	$466.11	$470.27	$460.37	$9.62万	—	1.25%
605	ASTSBASTSB	$32.25	$33.19	$31.39	$6.98万	—	2.67%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
259	STRAXStratis	$0.00949	$0.01	$0.0093	$45.28万	$2,118.32万	-5.10%