NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	0G0G	$0.1469	$0.1548	$0.1468	$38.58万	$3,205.73万	-2.33%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
552	CVCCivic	$0.02103	$0.02118	$0.02056	$11.15万	$1,680.76万	0.24%
665	BNTBancor	$0.2755	$0.2803	$0.2753	$2.98万	$3,361.93万	-1.40%
668	SMCIBSMCIB	$28.84	$29.07	$27.91	$2.74万	—	-0.10%
695	TMFBTMFB	$30.36	$30.71	$30.23	$4,825.17	—	-0.10%
160	SXTSpace and Time	$0.00904	$0.00942	$0.00879	$81.64万	$1,261.23万	-0.99%
158	ALGOAlgorand	$0.0935	$0.0987	$0.0933	$84.25万	$8.90亿	-1.99%
83	KORUBKORUB	$6.98	$7.18	$6.74	$226.28万	—	-0.99%
559	HOODBHOODB	$80.78	$81.44	$78.48	$10.75万	—	0.95%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
82	USDEEthena USDe	$0.9998	$1.00	$0.9997	$231.35万	$40.69亿	-0.04%
94	BEAMXBEAMX	$0.004035	$0.00419	$0.003871	$168.40万	—	-3.33%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
53	ASTERAster	$0.6762	$0.6859	$0.6732	$384.45万	$11.27亿	-1.01%
13	PEPEPepe	$0.00000488	$0.00000515	$0.00000486	$2,530.22万	$21.38亿	-3.56%
515	SMHBSMHB	$465.59	$470.27	$457.27	$14.46万	—	0.27%
585	ASTSBASTSB	$32.11	$33.19	$30.62	$8.94万	—	2.65%
168	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
264	STRAXStratis	$0.00948	$0.01004	$0.0093	$44.92万	$2,213.08万	-4.92%