OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 07:55:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	0G0G	$0.1505	$0.1548	$0.1416	$53.64万	$3,205.73万	6.21%
512	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
569	CVCCivic	$0.02077	$0.02136	$0.02048	$13.95万	$1,680.76万	1.32%
674	BNTBancor	$0.2777	$0.283	$0.2768	$6.11万	$3,361.93万	0.33%
451	SMCIBSMCIB	$28.85	$29.45	$26.63	$23.08万	—	8.34%
695	TMFBTMFB	$30.23	$30.71	$29.62	$1.43万	—	-0.07%
144	SXTSpace and Time	$0.00884	$0.0096	$0.00879	$129.90万	$1,261.23万	0.11%
164	ALGOAlgorand	$0.0955	$0.0987	$0.0916	$108.24万	$8.90亿	4.26%
49	KORUBKORUB	$6.94	$7.38	$6.24	$961.96万	—	11.04%
243	HOODBHOODB	$80.89	$81.65	$77.39	$62.48万	—	4.52%
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
117	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.02万	$40.69亿	0.02%
83	BEAMXBEAMX	$0.00399	$0.004356	$0.003919	$323.08万	—	-3.90%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
64	ASTERAster	$0.684	$0.6989	$0.6765	$530.36万	$11.27亿	-0.23%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000478	$5,739.53万	$21.38亿	4.39%
344	SMHBSMHB	$465.21	$476.12	$445.76	$37.41万	—	4.36%
423	ASTSBASTSB	$32.44	$33.19	$27.53	$27.16万	—	9.67%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
374	STRAXStratis	$0.00944	$0.01009	$0.0093	$33.33万	$2,213.08万	-5.41%