FC Porto

PORTO · 美元计价

$0.392

≈ ￥2.5872

1.29% ($0.01)

更新于 2026-11-07 09:25:07

24H 最高

$0.395

24H 最低

$0.385

今日开盘

$0.387

24H 成交量

$11.64万

流通市值

$282.38万

24H 涨跌额

($0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	0G0G	$0.151	$0.1548	$0.1429	$53.67万	$3,205.73万	5.59%
501	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
570	CVCCivic	$0.02086	$0.02136	$0.02054	$13.27万	$1,680.76万	1.31%
668	BNTBancor	$0.2788	$0.283	$0.2774	$6.37万	$3,361.93万	-0.18%
455	SMCIBSMCIB	$28.79	$29.45	$27.42	$21.71万	—	5.00%
695	TMFBTMFB	$30.24	$30.71	$29.62	$1.32万	—	0.17%
147	SXTSpace and Time	$0.00893	$0.0096	$0.00879	$122.41万	$1,261.23万	-2.40%
163	ALGOAlgorand	$0.0965	$0.0987	$0.0927	$108.00万	$8.90亿	3.76%
51	KORUBKORUB	$6.95	$7.38	$6.47	$797.22万	—	7.42%
254	HOODBHOODB	$80.98	$81.65	$78.10	$56.15万	—	2.68%
256	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
114	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.21万	$40.69亿	0.02%
82	BEAMXBEAMX	$0.003999	$0.004356	$0.003919	$312.27万	—	-2.23%
284	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
64	ASTERAster	$0.6845	$0.6989	$0.6765	$503.04万	$11.27亿	-1.28%
12	PEPEPepe	$0.00000502	$0.0000052	$0.00000483	$5,448.62万	$21.38亿	2.66%
360	SMHBSMHB	$466.75	$476.12	$454.49	$34.63万	—	2.61%
427	ASTSBASTSB	$32.29	$33.19	$27.53	$25.57万	—	4.57%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
318	STRAXStratis	$0.00946	$0.01006	$0.0093	$40.87万	$2,213.08万	-5.50%