Sophon

SOPH · 美元计价

$0.00133

≈ ￥0.008778

-5.00% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.00143

24H 最低

$0.00133

今日开盘

$0.0014

24H 成交量

$42.20万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	0G0G	$0.1498	$0.1548	$0.1455	$53.15万	$3,205.73万	1.49%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
565	CVCCivic	$0.021	$0.02136	$0.02056	$12.30万	$1,680.76万	0.38%
668	BNTBancor	$0.2775	$0.2826	$0.2763	$5.49万	$3,361.93万	-0.57%
456	SMCIBSMCIB	$28.79	$29.45	$27.55	$20.94万	—	3.90%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
187	SXTSpace and Time	$0.00907	$0.00921	$0.00879	$81.58万	$1,261.23万	-0.44%
154	ALGOAlgorand	$0.0952	$0.0987	$0.093	$107.50万	$8.90亿	1.93%
56	KORUBKORUB	$6.99	$7.37	$6.74	$568.74万	—	2.64%
303	HOODBHOODB	$81.16	$81.65	$78.10	$40.89万	—	1.62%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
105	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.65万	$40.69亿	0.02%
88	BEAMXBEAMX	$0.003947	$0.004356	$0.003914	$268.37万	—	-2.06%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
62	ASTERAster	$0.6787	$0.6899	$0.6762	$444.70万	$11.27亿	-0.57%
11	PEPEPepe	$0.00000492	$0.0000052	$0.00000487	$5,172.38万	$21.38亿	-0.20%
372	SMHBSMHB	$466.62	$476.12	$457.27	$31.56万	—	1.34%
424	ASTSBASTSB	$32.25	$33.19	$27.53	$24.47万	—	3.43%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
290	STRAXStratis	$0.0097	$0.01006	$0.0093	$44.08万	$2,213.08万	-2.81%