Sui

SUI · 美元计价

$0.8504

≈ ￥5.6126

-8.80% (-$0.08)

更新于 2026-11-06 01:20:02

24H 最高

$0.9417

24H 最低

$0.8409

今日开盘

$0.9324

24H 成交量

$4,708.11万

流通市值

$38.68亿

24H 涨跌额

(-$0.08)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	0G0G	$0.1425	$0.1614	$0.1408	$61.66万	$3,387.92万	-10.15%
571	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
507	CVCCivic	$0.02026	$0.02541	$0.01999	$23.62万	$1,754.45万	-7.28%
598	BNTBancor	$0.2782	$0.3452	$0.2734	$15.71万	$3,544.25万	-5.28%
265	SMCIBSMCIB	$26.8	$30.48	$25.83	$68.42万	—	-10.58%
693	TMFBTMFB	$30.32	$30.77	$29.73	$1.61万	—	1.58%
132	SXTSpace and Time	$0.00867	$0.00932	$0.00841	$180.94万	$1,293.52万	-6.47%
140	ALGOAlgorand	$0.0937	$0.1016	$0.0923	$165.54万	$9.06亿	-6.77%
37	KORUBKORUB	$7.57	$10.92	$7.19	$1,712.95万	—	-29.32%
259	HOODBHOODB	$78.17	$88.84	$75.58	$70.53万	—	-10.76%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
207	USDEEthena USDe	$0.9998	$1.00	$0.9991	$93.34万	$40.72亿	-0.07%
66	BEAMXBEAMX	$0.004247	$0.004978	$0.004232	$709.37万	—	-2.95%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
53	ASTERAster	$0.692	$0.7147	$0.681	$1,096.93万	$11.71亿	-1.68%
17	PEPEPepe	$0.0000047	$0.00000511	$0.00000463	$5,812.26万	$21.35亿	-6.93%
501	SMHBSMHB	$461.17	$509.78	$450.07	$24.48万	—	-8.98%
461	ASTSBASTSB	$30.73	$37.02	$29.05	$29.22万	—	-15.65%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
583	STRAXStratis	$0.01001	$0.01058	$0.01001	$17.06万	$2,303.11万	-3.38%