SuperVerse

SUPER · 美元计价

$0.1653

≈ ￥1.091

-4.95% (-$0.01)

更新于 2026-11-07 13:45:02

24H 最高

$0.1757

24H 最低

$0.1631

今日开盘

$0.1739

24H 成交量

$42.50万

流通市值

$7,745.53万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	0G0G	$0.1503	$0.1548	$0.1453	$52.38万	$3,205.73万	3.02%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
570	CVCCivic	$0.02091	$0.02136	$0.02056	$12.05万	$1,680.76万	-0.43%
670	BNTBancor	$0.2776	$0.2826	$0.2763	$5.33万	$3,361.93万	-0.50%
459	SMCIBSMCIB	$28.8	$29.45	$27.55	$21.03万	—	3.52%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
182	SXTSpace and Time	$0.00907	$0.00929	$0.00879	$86.03万	$1,261.23万	-1.09%
153	ALGOAlgorand	$0.0949	$0.0987	$0.0927	$109.44万	$8.90亿	1.72%
55	KORUBKORUB	$7.03	$7.37	$6.68	$614.78万	—	0.43%
283	HOODBHOODB	$81.14	$81.65	$78.10	$45.65万	—	2.48%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.33万	$40.69亿	0.02%
83	BEAMXBEAMX	$0.003937	$0.004356	$0.003914	$275.44万	—	-4.49%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
63	ASTERAster	$0.6807	$0.6946	$0.6765	$466.52万	$11.27亿	-1.92%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000487	$5,275.26万	$21.38亿	0.82%
362	SMHBSMHB	$468.13	$476.12	$457.27	$32.20万	—	1.36%
428	ASTSBASTSB	$32.27	$33.19	$27.53	$24.64万	—	3.10%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
293	STRAXStratis	$0.00969	$0.01006	$0.0093	$42.74万	$2,213.08万	-3.39%