Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	0G0G	$0.1479	$0.1548	$0.1468	$36.55万	$3,205.73万	-1.99%
453	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
537	CVCCivic	$0.02097	$0.02118	$0.02056	$11.91万	$1,680.76万	-0.29%
662	BNTBancor	$0.2755	$0.2803	$0.2753	$2.86万	$3,361.93万	-1.47%
673	SMCIBSMCIB	$28.83	$29.07	$27.91	$1.98万	—	0.70%
695	TMFBTMFB	$30.3	$30.71	$30.23	$4,244.23	—	-0.26%
165	SXTSpace and Time	$0.00901	$0.00942	$0.00879	$80.12万	$1,261.23万	-1.21%
167	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$78.89万	$8.90亿	-4.08%
83	KORUBKORUB	$6.98	$7.12	$6.74	$201.32万	—	-1.41%
566	HOODBHOODB	$80.74	$81.44	$78.48	$9.79万	—	0.70%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.78万	$40.69亿	-0.04%
97	BEAMXBEAMX	$0.003984	$0.004173	$0.003871	$162.90万	—	-3.42%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
60	ASTERAster	$0.679	$0.6859	$0.6732	$316.77万	$11.27亿	-0.56%
12	PEPEPepe	$0.00000486	$0.00000515	$0.00000485	$2,348.05万	$21.38亿	-5.26%
530	SMHBSMHB	$464.75	$470.27	$457.27	$12.32万	—	-0.09%
604	ASTSBASTSB	$32.06	$33.19	$31.00	$7.82万	—	-1.02%
172	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
266	STRAXStratis	$0.00947	$0.01002	$0.0093	$44.69万	$2,213.08万	-5.21%