Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0375

≈ ￥0.2475

4.46% ($0.00)

更新于 2026-11-07 06:15:07

24H 最高

$0.0383

24H 最低

$0.0356

今日开盘

$0.0359

24H 成交量

$12.98万

流通市值

$585.17万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	0G0G	$0.1513	$0.1548	$0.1402	$55.03万	$3,205.73万	5.95%
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
568	CVCCivic	$0.02081	$0.02136	$0.02024	$14.86万	$1,680.76万	0.97%
674	BNTBancor	$0.2791	$0.283	$0.2746	$6.36万	$3,361.93万	-0.07%
431	SMCIBSMCIB	$28.86	$29.45	$26.35	$27.17万	—	6.85%
695	TMFBTMFB	$30.29	$30.71	$29.62	$1.38万	—	0.17%
145	SXTSpace and Time	$0.00882	$0.0096	$0.00879	$135.60万	$1,261.23万	-0.11%
163	ALGOAlgorand	$0.0958	$0.0987	$0.0912	$112.78万	$8.90亿	2.24%
41	KORUBKORUB	$7	$7.38	$6.09	$1,241.14万	—	10.24%
238	HOODBHOODB	$81.21	$81.65	$76.61	$66.33万	—	4.22%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
122	USDEEthena USDe	$1.0005	$1.00	$1.00	$175.48万	$40.69亿	0.02%
86	BEAMXBEAMX	$0.004015	$0.004356	$0.003919	$331.38万	—	-4.22%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
64	ASTERAster	$0.6843	$0.6989	$0.6765	$583.30万	$11.27亿	-0.81%
14	PEPEPepe	$0.00000497	$0.0000052	$0.00000471	$5,919.00万	$21.38亿	2.69%
334	SMHBSMHB	$465.01	$476.12	$441.58	$40.07万	—	3.45%
419	ASTSBASTSB	$32.47	$33.19	$27.53	$28.89万	—	8.13%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
472	STRAXStratis	$0.0096	$0.01009	$0.00946	$21.72万	$2,213.08万	-4.00%