链溯通
行情总览
UMA

UMA

UMA · 美元计价
$0.321
≈ ￥2.1186
-4.18% (-$0.01)
更新于 2026-11-08 01:00:03
← 返回行情列表
24H 最高
$0.335
24H 最低
$0.318
今日开盘
$0.335
24H 成交量
$5.46万
流通市值
$2,879.15万
24H 涨跌额
(-$0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

UMA 价格走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000478 -2.45% Legacy Frax Dollar $0.2396 -1.88% ARMB $173.48 +0.09% SECZB $7.06 +2.77% Movement $0.005877 -2.51% SQQQB $47.61 +1.41% BBB $8.73 -1.91% Aevo $0.01914 -2.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
307 0G 0G0G $0.1479 $0.1548 $0.1468 $36.55万 $3,205.73万 -1.99%
453 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $194.20万 -19.93%
537 CVC CVCCivic $0.02097 $0.02118 $0.02056 $11.91万 $1,680.76万 -0.29%
662 BNT BNTBancor $0.2755 $0.2803 $0.2753 $2.86万 $3,361.93万 -1.47%
673 SMCIB SMCIBSMCIB $28.83 $29.07 $27.91 $1.98万 — 0.70%
695 TMFB TMFBTMFB $30.3 $30.71 $30.23 $4,244.23 — -0.26%
165 SXT SXTSpace and Time $0.00901 $0.00942 $0.00879 $80.12万 $1,261.23万 -1.21%
167 ALGO ALGOAlgorand $0.0941 $0.0987 $0.0933 $78.89万 $8.90亿 -4.08%
83 KORUB KORUBKORUB $6.98 $7.12 $6.74 $201.32万 — -1.41%
566 HOODB HOODBHOODB $80.74 $81.44 $78.48 $9.79万 — 0.70%
227 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
86 USDE USDEEthena USDe $0.9998 $1.00 $0.9997 $182.78万 $40.69亿 -0.04%
97 BEAMX BEAMXBEAMX $0.003984 $0.004173 $0.003871 $162.90万 — -3.42%
252 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $205.74万 8.48%
60 ASTER ASTERAster $0.679 $0.6859 $0.6732 $316.77万 $11.27亿 -0.56%
12 PEPE PEPEPepe $0.00000486 $0.00000515 $0.00000485 $2,348.05万 $21.38亿 -5.26%
530 SMHB SMHBSMHB $464.75 $470.27 $457.27 $12.32万 — -0.09%
604 ASTSB ASTSBASTSB $32.06 $33.19 $31.00 $7.82万 — -1.02%
172 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $736.12万 -6.01%
266 STRAX STRAXStratis $0.00947 $0.01002 $0.0093 $44.69万 $2,213.08万 -5.21%

相关站点

共 40 个
达世币 _数字货币市值 Raydium _比特币 NFPrompt _比特币 Caldera _数字货币市值 SNXXB _币种排行 RWUSD _比特币行情 Starknet _数字货币市值 艾达币 _以太坊ETH价格 Pyth Network _以太坊ETH价格 MegaETH _比特币行情 Celestia _比特币 Near Protocol _以太坊ETH价格 DODO _以太坊ETH价格 Caldera _比特币行情 Zilliqa _BTC行情 Vanar Chain _加密货币行情 PAX Gold _加密货币行情 USDC _币种排行 Avalanche _比特币 Aave _BTC行情 Celestia _以太坊ETH价格 Gram _加密货币行情 Hyperliquid _以太坊ETH价格 CyberConnect _比特币行情 Bubblemaps _加密货币行情 United Stables _比特币行情 BEAMX _以太坊ETH价格 Ethena _加密货币行情 大零币 _币种排行 KORUB _BTC行情 Wrapped _比特币 RWUSD _加密货币行情 Plasma _数字货币市值 COCOS _比特币行情 Injective _币种排行 Injective _比特币行情 BitTensor _BTC行情 Pudgy Penguins _加密货币行情 USDC _加密货币行情 瑞波币 _比特币