Uniswap

UNI · 美元计价

$6.91

≈ ￥45.606

0.13% ($0.01)

更新于 2026-11-07 08:25:01

24H 最高

$7.13

24H 最低

$6.86

今日开盘

$6.901

24H 成交量

$3,195.80万

流通市值

$42.24亿

24H 涨跌额

($0.01)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	0G0G	$0.1507	$0.1548	$0.1429	$54.17万	$3,205.73万	5.02%
507	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
571	CVCCivic	$0.02078	$0.02136	$0.02054	$13.75万	$1,680.76万	0.68%
671	BNTBancor	$0.2788	$0.283	$0.2774	$5.99万	$3,361.93万	-0.43%
450	SMCIBSMCIB	$28.85	$29.45	$27.28	$22.77万	—	5.37%
694	TMFBTMFB	$30.25	$30.71	$29.62	$1.48万	—	0.17%
142	SXTSpace and Time	$0.00883	$0.0096	$0.00879	$129.00万	$1,261.23万	-1.23%
163	ALGOAlgorand	$0.0967	$0.0987	$0.0923	$109.49万	$8.90亿	4.77%
50	KORUBKORUB	$6.94	$7.38	$6.33	$903.52万	—	2.82%
246	HOODBHOODB	$80.92	$81.65	$78.10	$59.80万	—	2.77%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
117	USDEEthena USDe	$1.0005	$1.00	$1.00	$183.76万	$40.69亿	0.03%
82	BEAMXBEAMX	$0.003988	$0.004356	$0.003919	$320.38万	—	-3.09%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
64	ASTERAster	$0.6845	$0.6989	$0.6765	$523.43万	$11.27亿	-1.08%
12	PEPEPepe	$0.00000498	$0.0000052	$0.00000482	$5,709.00万	$21.38亿	3.32%
341	SMHBSMHB	$465.81	$476.12	$453.55	$37.26万	—	2.39%
424	ASTSBASTSB	$32.58	$33.19	$27.53	$26.47万	—	6.26%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
362	STRAXStratis	$0.00934	$0.01009	$0.0093	$34.24万	$2,213.08万	-7.34%