xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	0G0G	$0.1482	$0.1548	$0.1468	$34.14万	$3,152.67万	-2.24%
441	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
520	CVCCivic	$0.02128	$0.02129	$0.02056	$12.37万	$1,690.22万	1.92%
658	BNTBancor	$0.2756	$0.2803	$0.2753	$2.72万	$3,330.80万	-1.01%
682	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.09万	—	1.48%
694	TMFBTMFB	$30.43	$30.48	$30.23	$4,052.10	—	-0.16%
145	SXTSpace and Time	$0.00918	$0.00942	$0.00879	$87.80万	$1,278.92万	2.57%
194	ALGOAlgorand	$0.0948	$0.0977	$0.0933	$64.06万	$8.62亿	-2.47%
103	KORUBKORUB	$7.05	$7.12	$6.83	$147.49万	—	0.86%
591	HOODBHOODB	$80.81	$81.44	$79.66	$7.79万	—	1.03%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
86	USDEEthena USDe	$1	$1.00	$0.9997	$181.42万	$40.71亿	-0.04%
98	BEAMXBEAMX	$0.004011	$0.004173	$0.003871	$157.09万	—	-2.03%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
55	ASTERAster	$0.6844	$0.6874	$0.6732	$330.46万	$11.25亿	0.49%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,195.58万	$20.49亿	-3.37%
574	SMHBSMHB	$465.39	$470.27	$462.27	$8.62万	—	0.34%
606	ASTSBASTSB	$32.14	$33.19	$32.05	$6.75万	—	-0.16%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
259	STRAXStratis	$0.00949	$0.00997	$0.0093	$45.02万	$2,118.32万	-4.81%