Vana

VANA · 美元计价

$0.768

≈ ￥5.0688

3.37% ($0.03)

更新于 2026-11-07 10:25:07

24H 最高

$0.773

24H 最低

$0.737

今日开盘

$0.743

24H 成交量

$12.88万

流通市值

$2,350.59万

24H 涨跌额

($0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	0G0G	$0.1494	$0.1548	$0.1444	$52.97万	$3,205.73万	2.82%
498	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
574	CVCCivic	$0.0208	$0.02136	$0.02072	$12.68万	$1,680.76万	-0.14%
666	BNTBancor	$0.279	$0.283	$0.2774	$6.34万	$3,361.93万	-0.46%
459	SMCIBSMCIB	$28.84	$29.45	$27.55	$21.40万	—	2.96%
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.27万	—	1.37%
149	SXTSpace and Time	$0.00893	$0.0096	$0.00879	$118.98万	$1,261.23万	-3.04%
154	ALGOAlgorand	$0.0962	$0.0987	$0.0927	$113.20万	$8.90亿	3.00%
53	KORUBKORUB	$6.99	$7.38	$6.68	$756.66万	—	-1.27%
263	HOODBHOODB	$81.08	$81.65	$78.10	$52.72万	—	1.64%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
113	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.31万	$40.69亿	0.02%
80	BEAMXBEAMX	$0.003991	$0.004356	$0.003919	$304.46万	—	-1.72%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
63	ASTERAster	$0.6833	$0.6989	$0.6765	$496.87万	$11.27亿	-1.77%
12	PEPEPepe	$0.000005	$0.0000052	$0.00000483	$5,419.63万	$21.38亿	1.63%
361	SMHBSMHB	$467.48	$476.12	$457.27	$34.24万	—	0.52%
430	ASTSBASTSB	$32.37	$33.19	$27.53	$25.06万	—	2.28%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
308	STRAXStratis	$0.0096	$0.01006	$0.0093	$41.90万	$2,213.08万	-4.19%