VeThor Token

VTHO · 美元计价

$0.000533

≈ ￥0.0035178

-0.37% (-$0.00)

更新于 2026-11-07 10:55:03

24H 最高

$0.000552

24H 最低

$0.000531

今日开盘

$0.000535

24H 成交量

$14.29万

流通市值

$5,123.67万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	0G0G	$0.1491	$0.1548	$0.1444	$52.49万	$3,205.73万	2.62%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
573	CVCCivic	$0.02068	$0.02136	$0.02068	$12.64万	$1,680.76万	-1.62%
665	BNTBancor	$0.2786	$0.283	$0.2774	$6.26万	$3,361.93万	-0.71%
460	SMCIBSMCIB	$28.85	$29.45	$27.55	$21.32万	—	2.85%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.27万	—	1.23%
147	SXTSpace and Time	$0.00895	$0.0096	$0.00879	$116.63万	$1,261.23万	-2.40%
151	ALGOAlgorand	$0.0953	$0.0987	$0.0927	$113.21万	$8.90亿	1.93%
53	KORUBKORUB	$6.96	$7.37	$6.68	$712.80万	—	-4.13%
272	HOODBHOODB	$80.97	$81.65	$78.10	$49.71万	—	1.28%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
113	USDEEthena USDe	$1.0004	$1.00	$1.00	$196.10万	$40.69亿	0.01%
80	BEAMXBEAMX	$0.00396	$0.004356	$0.003919	$301.53万	—	-2.32%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
63	ASTERAster	$0.6807	$0.6989	$0.6765	$498.38万	$11.27亿	-2.23%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000483	$5,421.08万	$21.38亿	1.84%
367	SMHBSMHB	$467.37	$476.12	$457.27	$33.17万	—	0.28%
430	ASTSBASTSB	$32.27	$33.19	$27.53	$24.98万	—	1.64%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
304	STRAXStratis	$0.00961	$0.01006	$0.0093	$41.97万	$2,213.08万	-4.09%