Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 23:10:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	0G0G	$0.1472	$0.1643	$0.147	$49.03万	$3,387.92万	-9.97%
543	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
498	CVCCivic	$0.02071	$0.02541	$0.0207	$21.23万	$1,754.45万	-7.38%
566	BNTBancor	$0.2817	$0.3452	$0.2817	$16.31万	$3,544.25万	-5.02%
577	SMCIBSMCIB	$27.08	$32.12	$27.04	$15.26万	—	-14.68%
693	TMFBTMFB	$30.15	$30.77	$29.20	$1.44万	—	2.48%
99	SXTSpace and Time	$0.0086	$0.00995	$0.00859	$261.76万	$1,293.52万	-9.95%
150	ALGOAlgorand	$0.0952	$0.1016	$0.0952	$137.67万	$9.06亿	-5.56%
41	KORUBKORUB	$8.12	$11.35	$8.05	$1,374.67万	—	-27.89%
313	HOODBHOODB	$79.59	$88.84	$79.25	$48.57万	—	-9.00%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
194	USDEEthena USDe	$0.9998	$1.00	$0.9991	$92.19万	$40.72亿	-0.09%
59	BEAMXBEAMX	$0.004371	$0.004978	$0.004164	$721.10万	—	3.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
50	ASTERAster	$0.6935	$0.7147	$0.6934	$941.45万	$11.71亿	-2.12%
14	PEPEPepe	$0.00000478	$0.00000533	$0.00000476	$6,210.76万	$21.35亿	-8.08%
540	SMHBSMHB	$468.99	$518.69	$468.30	$17.99万	—	-9.51%
439	ASTSBASTSB	$31.26	$38.66	$30.95	$27.91万	—	-18.34%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
611	STRAXStratis	$0.01025	$0.01058	$0.01025	$12.70万	$2,303.11万	-1.91%