Tether Gold

XAUT · 美元计价

$4051.43

≈ ￥26739.44

-0.87% (-$35.62)

更新于 2026-11-07 05:00:01

24H 最高

$4,094.80

24H 最低

$4,012.25

今日开盘

$4087.05

24H 成交量

$2,614.97万

流通市值

$9.96亿

24H 涨跌额

(-$35.62)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	0G0G	$0.1525	$0.1548	$0.1402	$53.53万	$3,205.73万	6.64%
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
572	CVCCivic	$0.02084	$0.02136	$0.02024	$14.78万	$1,680.76万	1.86%
674	BNTBancor	$0.2783	$0.283	$0.2746	$6.63万	$3,361.93万	-0.43%
432	SMCIBSMCIB	$28.73	$29.45	$26.35	$27.65万	—	6.02%
695	TMFBTMFB	$30.36	$30.71	$29.62	$1.38万	—	0.07%
145	SXTSpace and Time	$0.00883	$0.0096	$0.00867	$136.65万	$1,261.23万	1.03%
162	ALGOAlgorand	$0.0956	$0.0987	$0.0912	$116.98万	$8.90亿	0.32%
39	KORUBKORUB	$6.94	$7.38	$6.09	$1,404.66万	—	6.61%
241	HOODBHOODB	$80.94	$81.65	$76.61	$68.18万	—	3.06%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
205	USDEEthena USDe	$1.0004	$1.00	$1.00	$81.97万	$40.69亿	0.02%
87	BEAMXBEAMX	$0.004047	$0.004356	$0.003919	$335.38万	—	-2.32%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
65	ASTERAster	$0.6835	$0.6989	$0.6765	$594.81万	$11.27亿	-1.47%
14	PEPEPepe	$0.00000505	$0.0000052	$0.00000471	$5,877.41万	$21.38亿	4.56%
331	SMHBSMHB	$463.7	$476.12	$441.58	$41.47万	—	3.25%
416	ASTSBASTSB	$32.36	$33.19	$27.53	$29.63万	—	7.08%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
563	STRAXStratis	$0.00989	$0.01016	$0.00989	$15.33万	$2,213.08万	-2.47%